Venus

XVS · 美元计价

$2.684

≈ ￥17.7144

-3.63% (-$0.10)

更新于 2026-11-11 01:05:03

24H 最高

$2.80

24H 最低

$2.68

今日开盘

$2.785

24H 成交量

$7.24万

流通市值

$4,616.60万

24H 涨跌额

(-$0.10)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
449	BLURBlur	$0.00656	$0.00684	$0.00655	$27.32万	$1,967.80万	-2.53%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
50	CYBERCyberConnect	$0.298	$0.342	$0.253	$894.30万	$1,150.06万	9.16%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.51	$4.86	$4.49	$355.84万	$3,921.03万	-6.63%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
230	BOMEBOOK OF MEME	$0.0006081	$0.0006282	$0.0005995	$73.63万	$4,288.61万	-3.12%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
301	YBYield Basis	$0.048	$0.0514	$0.048	$50.24万	$434.45万	-4.00%
379	OSMOOsmosis	$0.0317	$0.0355	$0.0312	$36.31万	$2,429.52万	-9.94%
148	MUBARAKMubarak	$0.03631	$0.04003	$0.03618	$128.86万	$3,977.05万	-8.70%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
82	PYTHPyth Network	$0.06419	$0.06711	$0.06367	$366.76万	$5.05亿	-1.19%
469	DUSKDusk Network	$0.0686	$0.0715	$0.0684	$24.41万	$4,294.85万	-2.56%
277	USUALUsual	$0.01056	$0.01091	$0.01041	$56.45万	$551.04万	-1.95%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
357	LAYERSolayer	$0.0499	$0.053	$0.0495	$39.65万	$1,068.50万	-2.16%
665	BOTBBOTB	$20.63	$23.38	$20.44	$6.08万	—	-8.27%