Verge

XVG · 美元计价

$0.001943

≈ ￥0.012824

-5.08% (-$0.00)

更新于 2026-11-11 00:00:03

24H 最高

$0.002047

24H 最低

$0.001914

今日开盘

$0.002047

24H 成交量

$19.45万

流通市值

$3,297.89万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
467	BLURBlur	$0.0067	$0.00684	$0.00659	$24.70万	$1,967.80万	-1.76%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
52	CYBERCyberConnect	$0.303	$0.342	$0.253	$861.33万	$1,150.06万	12.64%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.56	$4.87	$4.54	$348.44万	$3,921.03万	-6.37%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
241	BOMEBOOK OF MEME	$0.0006108	$0.0006477	$0.0005995	$70.15万	$4,288.61万	-5.64%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
313	YBYield Basis	$0.0487	$0.0514	$0.0483	$47.35万	$434.45万	-3.56%
387	OSMOOsmosis	$0.0326	$0.036	$0.0322	$33.71万	$2,429.52万	-9.19%
153	MUBARAKMubarak	$0.03675	$0.04046	$0.03639	$123.78万	$3,977.05万	-8.13%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
81	PYTHPyth Network	$0.0647	$0.06711	$0.06367	$354.67万	$5.05亿	-1.13%
461	DUSKDusk Network	$0.0695	$0.0722	$0.0684	$25.29万	$4,294.85万	-3.74%
264	USUALUsual	$0.0107	$0.01092	$0.01041	$61.76万	$551.04万	-1.20%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
276	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
355	LAYERSolayer	$0.0502	$0.053	$0.0495	$39.18万	$1,068.50万	-2.52%
667	BOTBBOTB	$21.39	$23.38	$20.95	$5.39万	—	-7.24%