Tether Gold

XAUT · 美元计价

$4011.9

≈ ￥26478.54

-2.03% (-$83.29)

更新于 2026-11-11 01:00:02

24H 最高

$4,129.81

24H 最低

$4,005.52

今日开盘

$4095.19

24H 成交量

$2,638.70万

流通市值

$10.06亿

24H 涨跌额

(-$83.29)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
454	BLURBlur	$0.00656	$0.00684	$0.00655	$26.95万	$1,967.80万	-2.53%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
50	CYBERCyberConnect	$0.297	$0.342	$0.253	$893.55万	$1,150.06万	9.59%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.51	$4.86	$4.49	$353.58万	$3,921.03万	-6.63%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
230	BOMEBOOK OF MEME	$0.0006074	$0.0006318	$0.0005995	$73.78万	$4,288.61万	-3.86%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	YBYield Basis	$0.0481	$0.0514	$0.048	$50.22万	$434.45万	-3.80%
380	OSMOOsmosis	$0.0315	$0.0355	$0.0312	$36.26万	$2,429.52万	-10.00%
148	MUBARAKMubarak	$0.0364	$0.04003	$0.03634	$128.68万	$3,977.05万	-8.66%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
82	PYTHPyth Network	$0.06424	$0.06711	$0.06367	$367.34万	$5.05亿	-0.91%
469	DUSKDusk Network	$0.0687	$0.0715	$0.0684	$24.40万	$4,294.85万	-2.97%
277	USUALUsual	$0.01052	$0.01091	$0.01041	$56.23万	$551.04万	-2.32%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
357	LAYERSolayer	$0.0499	$0.053	$0.0495	$39.59万	$1,068.50万	-2.16%
665	BOTBBOTB	$20.67	$23.38	$20.44	$6.09万	—	-7.89%