Synapse

SYN · 美元计价

$0.13521

≈ ￥0.892386

-6.05% (-$0.01)

更新于 2026-11-10 23:30:03

24H 最高

$0.14491

24H 最低

$0.13195

今日开盘

$0.14392

24H 成交量

$130.16万

流通市值

$3,097.50万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
470	BLURBlur	$0.00673	$0.00687	$0.00659	$23.27万	$1,967.80万	-1.18%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
53	CYBERCyberConnect	$0.305	$0.342	$0.253	$843.85万	$1,150.06万	13.81%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$4.67	$4.88	$4.64	$314.84万	$3,921.03万	-3.11%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
230	BOMEBOOK OF MEME	$0.0006174	$0.0006508	$0.0006018	$72.61万	$4,288.61万	-3.05%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
310	YBYield Basis	$0.0494	$0.0515	$0.0484	$47.06万	$434.45万	-3.52%
392	OSMOOsmosis	$0.0335	$0.0361	$0.0328	$32.04万	$2,429.52万	-5.90%
150	MUBARAKMubarak	$0.03731	$0.04055	$0.037	$121.65万	$3,977.05万	-7.53%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
81	PYTHPyth Network	$0.06592	$0.06711	$0.06391	$351.57万	$5.05亿	3.13%
462	DUSKDusk Network	$0.0705	$0.0722	$0.0684	$24.69万	$4,294.85万	-1.67%
255	USUALUsual	$0.0108	$0.01099	$0.01041	$63.43万	$551.04万	-0.64%
306	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
275	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
360	LAYERSolayer	$0.0511	$0.053	$0.0506	$37.74万	$1,068.50万	-0.20%
668	BOTBBOTB	$22.81	$23.38	$20.95	$5.19万	—	-0.48%