Serum
SRM · 美元计价
$0.24442
≈ ￥1.6132
-5.46% (-$0.01)
更新于 2026-11-12 04:05:01
← 返回行情列表
24H 最高
$0.26478
24H 最低
$0.23855
今日开盘
$0.25854
24H 成交量
$47.29万
流通市值
$126.70万
24H 涨跌额
(-$0.01)
历史最高
$13.732
最高日期
2021-09-01
历史最低
$0.11
最低日期
2020-08-01
SRM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
BLURBlur
|
$0.0067 | $0.00688 | $0.00646 | $25.27万 | $2,010.46万 | 2.29% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 86 |
CYBERCyberConnect
|
$0.262 | $0.287 | $0.258 | $274.03万 | $1,125.33万 | -7.75% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.75 | $4.51 | $256.06万 | $3,921.03万 | 3.98% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.0006238 | $0.0005973 | $57.42万 | $4,262.04万 | 1.90% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 560 |
YBYield Basis
|
$0.0484 | $0.0496 | $0.0477 | $13.09万 | $434.78万 | 1.26% |
| 314 |
OSMOOsmosis
|
$0.0342 | $0.0362 | $0.0307 | $40.89万 | $2,401.00万 | 6.88% |
| 211 |
MUBARAKMubarak
|
$0.03667 | $0.0378 | $0.036 | $74.91万 | $3,726.34万 | 0.14% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 68 |
PYTHPyth Network
|
$0.06694 | $0.07034 | $0.06411 | $436.19万 | $5.36亿 | 3.98% |
| 490 |
DUSKDusk Network
|
$0.0687 | $0.0702 | $0.0679 | $17.68万 | $4,267.19万 | 0.15% |
| 160 |
USUALUsual
|
$0.01082 | $0.01143 | $0.01067 | $101.31万 | $560.80万 | 1.22% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 580 |
LAYERSolayer
|
$0.0507 | $0.0516 | $0.0498 | $11.25万 | $1,082.40万 | 0.80% |
| 644 |
BOTBBOTB
|
$20.86 | $22.60 | $18.68 | $7.03万 | — | 2.16% |