币种侦察
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-10 23:40:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,709.53万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% FOGO $0.00199 -0.50% MoonriverMOVR $1.042 +0.58% AGPUB $7.64 +4.23% Dock $0.0039 -6.48% IOST $0.000684 -2.29% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
470 BLUR BLURBlur $0.0067 $0.00687 $0.00659 $23.69万 $1,967.80万 -2.05%
362 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $184.57万 -38.89%
53 CYBER CYBERCyberConnect $0.302 $0.342 $0.253 $849.43万 $1,150.06万 12.27%
332 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.69万 -16.00%
83 BNCB BNCBCEA Industries (bStocks Tokeni $4.58 $4.88 $4.57 $330.64万 $3,921.03万 -5.76%
219 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $671.66万 -6.01%
234 BOME BOMEBOOK OF MEME $0.000609 $0.0006508 $0.0006018 $72.20万 $4,288.61万 -5.58%
494 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
314 YB YBYield Basis $0.0489 $0.0515 $0.0484 $46.92万 $434.45万 -5.05%
387 OSMO OSMOOsmosis $0.0329 $0.0361 $0.0328 $33.04万 $2,429.52万 -8.61%
151 MUBARAK MUBARAKMubarak $0.03667 $0.04046 $0.03667 $121.16万 $3,977.05万 -8.58%
213 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
81 PYTH PYTHPyth Network $0.06463 $0.06711 $0.06408 $352.14万 $5.05亿 -0.08%
459 DUSK DUSKDusk Network $0.0697 $0.0722 $0.0684 $25.11万 $4,294.85万 -3.19%
254 USUAL USUALUsual $0.01068 $0.01099 $0.01041 $63.81万 $551.04万 -0.93%
307 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
275 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
357 LAYER LAYERSolayer $0.0502 $0.053 $0.0502 $38.46万 $1,068.50万 -2.71%
668 BOTB BOTBBOTB $22.4 $23.38 $20.95 $5.29万 — -2.23%

相关站点

共 40 个
Act I : The _币种排行 StraitsX USD _以太坊ETH价格 ONEchain _数字货币市值 LayerZero _比特币 Initia _比特币 恒星币 _BTC行情 Plasma _加密货币行情 Artificial _币种排行 Quant _比特币 Bubblemaps _加密货币行情 BEB _比特币行情 Ondo _数字货币市值 First Digital _BTC行情 SOXSB _币种排行 Official _BTC行情 Ethena USDe _加密货币行情 Filecoin _以太坊ETH价格 Worldcoin _数字货币市值 Tether Gold _币种排行 比特现金 _比特币行情 Bubblemaps _BTC行情 CyberConnect _以太坊ETH价格 恒星币 _数字货币市值 QQQB _比特币 PAX Gold _比特币 艾达币 _比特币 Ether.fi _加密货币行情 CyberConnect _币种排行 币安币 _币种排行 Gram _数字货币市值 Hedera _加密货币行情 Polkadot _币种排行 瑞波币 _币种排行 Avalanche _币种排行 Polkadot _比特币行情 THORChain _以太坊ETH价格 PAX Gold _比特币 MegaETH _数字货币市值 Pump.fun _比特币 Pudgy Penguins _以太坊ETH价格