NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$169

≈ ￥1115.4

-4.41% (-$7.79)

更新于 2026-11-11 03:10:01

24H 最高

$183.36

24H 最低

$166.46

今日开盘

$176.79

24H 成交量

$6,632.18万

流通市值

$5,274.46万

24H 涨跌额

(-$7.79)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	BLURBlur	$0.00657	$0.00684	$0.00653	$28.73万	$1,930.34万	-1.94%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
48	CYBERCyberConnect	$0.302	$0.342	$0.253	$926.74万	$1,256.60万	12.69%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.56	$4.86	$4.48	$370.40万	$3,921.03万	-5.39%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
248	BOMEBOOK OF MEME	$0.0006059	$0.0006279	$0.0005995	$68.86万	$4,208.97万	-1.62%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
325	YBYield Basis	$0.048	$0.0514	$0.0478	$46.39万	$423.68万	-2.44%
345	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$42.26万	$2,190.94万	-10.23%
148	MUBARAKMubarak	$0.03636	$0.03993	$0.03609	$132.55万	$3,639.73万	-8.18%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
89	PYTHPyth Network	$0.06455	$0.06711	$0.06367	$337.56万	$5.09亿	-1.93%
476	DUSKDusk Network	$0.0686	$0.0715	$0.0683	$24.55万	$4,220.25万	-1.58%
315	USUALUsual	$0.01073	$0.01084	$0.01041	$47.78万	$539.08万	1.04%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
353	LAYERSolayer	$0.0502	$0.053	$0.0495	$40.19万	$1,050.97万	-2.14%
666	BOTBBOTB	$20.16	$23.38	$20.16	$6.02万	—	-8.32%