NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-11 00:15:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
461	BLURBlur	$0.00669	$0.00684	$0.00659	$25.79万	$1,967.80万	-1.33%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
52	CYBERCyberConnect	$0.303	$0.342	$0.253	$870.14万	$1,150.06万	13.06%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.86	$4.54	$339.45万	$3,921.03万	-5.17%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
240	BOMEBOOK OF MEME	$0.000611	$0.0006367	$0.0005995	$70.60万	$4,288.61万	-3.96%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	YBYield Basis	$0.0487	$0.0514	$0.0483	$48.67万	$434.45万	-2.99%
398	OSMOOsmosis	$0.0326	$0.0355	$0.0322	$32.60万	$2,429.52万	-7.39%
155	MUBARAKMubarak	$0.03697	$0.04003	$0.03639	$120.02万	$3,977.05万	-7.09%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
82	PYTHPyth Network	$0.06494	$0.06711	$0.06367	$352.53万	$5.05亿	-0.11%
466	DUSKDusk Network	$0.0694	$0.0719	$0.0684	$24.75万	$4,294.85万	-3.48%
266	USUALUsual	$0.01074	$0.01092	$0.01041	$59.21万	$551.04万	-0.37%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
276	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
356	LAYERSolayer	$0.0502	$0.053	$0.0495	$39.13万	$1,068.50万	-1.76%
668	BOTBBOTB	$21.42	$23.38	$20.95	$5.40万	—	-5.26%