Kusama
KSM · 美元计价
$3.08
≈ ￥20.328
-1.91% (-$0.06)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$3.18
24H 最低
$3.03
今日开盘
$3.14
24H 成交量
$8.89万
流通市值
$8.07万
24H 涨跌额
(-$0.06)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 422 |
BLURBlur
|
$0.00655 | $0.00688 | $0.00645 | $26.95万 | $2,010.46万 | -1.65% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 101 |
CYBERCyberConnect
|
$0.255 | $0.287 | $0.252 | $221.78万 | $1,125.33万 | -9.89% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.75 | $4.55 | $253.62万 | $3,921.03万 | 0.87% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006238 | $0.0005914 | $58.60万 | $4,262.04万 | -0.36% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 546 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $14.38万 | $434.78万 | -1.64% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0317 | $42.30万 | $2,401.00万 | 4.08% |
| 183 |
MUBARAKMubarak
|
$0.03597 | $0.0378 | $0.03514 | $90.70万 | $3,726.34万 | -2.68% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 68 |
PYTHPyth Network
|
$0.06422 | $0.07034 | $0.0634 | $458.24万 | $5.36亿 | -2.13% |
| 456 |
DUSKDusk Network
|
$0.068 | $0.0702 | $0.0665 | $22.82万 | $4,267.19万 | -3.00% |
| 170 |
USUALUsual
|
$0.0108 | $0.01143 | $0.01058 | $100.98万 | $560.80万 | -1.64% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 578 |
LAYERSolayer
|
$0.0504 | $0.0516 | $0.0493 | $12.23万 | $1,082.40万 | -0.59% |
| 670 |
BOTBBOTB
|
$20.64 | $22.60 | $19.69 | $4.92万 | — | 4.19% |