GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 01:10:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
448	BLURBlur	$0.00655	$0.00684	$0.00653	$27.43万	$1,967.80万	-2.53%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
50	CYBERCyberConnect	$0.297	$0.342	$0.253	$894.35万	$1,150.06万	8.39%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$4.5	$4.86	$4.48	$359.32万	$3,921.03万	-6.83%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
234	BOMEBOOK OF MEME	$0.0006066	$0.0006279	$0.0005995	$71.97万	$4,288.61万	-3.16%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
301	YBYield Basis	$0.0479	$0.0514	$0.0478	$50.34万	$434.45万	-4.20%
368	OSMOOsmosis	$0.0307	$0.0355	$0.0305	$37.72万	$2,429.52万	-12.54%
148	MUBARAKMubarak	$0.03623	$0.04003	$0.03609	$128.91万	$3,977.05万	-8.99%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
82	PYTHPyth Network	$0.06394	$0.06711	$0.06367	$367.70万	$5.05亿	-1.45%
470	DUSKDusk Network	$0.0683	$0.0715	$0.0683	$24.40万	$4,294.85万	-2.98%
278	USUALUsual	$0.01052	$0.01091	$0.01041	$55.99万	$551.04万	-2.86%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
357	LAYERSolayer	$0.0496	$0.053	$0.0495	$39.66万	$1,068.50万	-2.75%
665	BOTBBOTB	$20.56	$23.38	$20.44	$6.08万	—	-8.21%