Cookie

COOKIE · 美元计价

$0.00849

≈ ￥0.056034

-6.19% (-$0.00)

更新于 2026-11-10 23:50:01

24H 最高

$0.00931

24H 最低

$0.00834

今日开盘

$0.00905

24H 成交量

$32.38万

流通市值

$142.01万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
466	BLURBlur	$0.00668	$0.00685	$0.00659	$24.56万	$1,967.80万	-2.48%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
53	CYBERCyberConnect	$0.3	$0.342	$0.253	$858.84万	$1,150.06万	11.52%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.56	$4.88	$4.55	$341.70万	$3,921.03万	-6.17%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
236	BOMEBOOK OF MEME	$0.0006075	$0.0006505	$0.0005995	$72.07万	$4,288.61万	-6.13%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
314	YBYield Basis	$0.0487	$0.0514	$0.0483	$47.23万	$434.45万	-4.70%
389	OSMOOsmosis	$0.0325	$0.0361	$0.0325	$33.25万	$2,429.52万	-9.47%
151	MUBARAKMubarak	$0.03664	$0.04046	$0.03639	$122.90万	$3,977.05万	-8.01%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
81	PYTHPyth Network	$0.06447	$0.06711	$0.06367	$354.24万	$5.05亿	-1.41%
461	DUSKDusk Network	$0.0694	$0.0722	$0.0684	$25.26万	$4,294.85万	-3.61%
258	USUALUsual	$0.01061	$0.01099	$0.01041	$63.62万	$551.04万	-3.28%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
276	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
354	LAYERSolayer	$0.0499	$0.053	$0.0495	$39.31万	$1,068.50万	-3.30%
667	BOTBBOTB	$21.45	$23.38	$20.95	$5.41万	—	-7.02%