Nervos Network

CKB · 美元计价

$0.000927

≈ ￥0.0061182

-3.34% (-$0.00)

更新于 2026-11-10 23:40:02

24H 最高

$0.000963

24H 最低

$0.000912

今日开盘

$0.000959

24H 成交量

$17.29万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
470	BLURBlur	$0.0067	$0.00687	$0.00659	$23.69万	$1,967.80万	-2.05%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
53	CYBERCyberConnect	$0.302	$0.342	$0.253	$849.43万	$1,150.06万	12.27%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.88	$4.57	$330.64万	$3,921.03万	-5.76%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
234	BOMEBOOK OF MEME	$0.000609	$0.0006508	$0.0006018	$72.20万	$4,288.61万	-5.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
314	YBYield Basis	$0.0489	$0.0515	$0.0484	$46.92万	$434.45万	-5.05%
387	OSMOOsmosis	$0.0329	$0.0361	$0.0328	$33.04万	$2,429.52万	-8.61%
151	MUBARAKMubarak	$0.03667	$0.04046	$0.03667	$121.16万	$3,977.05万	-8.58%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
81	PYTHPyth Network	$0.06463	$0.06711	$0.06408	$352.14万	$5.05亿	-0.08%
459	DUSKDusk Network	$0.0697	$0.0722	$0.0684	$25.11万	$4,294.85万	-3.19%
254	USUALUsual	$0.01068	$0.01099	$0.01041	$63.81万	$551.04万	-0.93%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
275	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
357	LAYERSolayer	$0.0502	$0.053	$0.0502	$38.46万	$1,068.50万	-2.71%
668	BOTBBOTB	$22.4	$23.38	$20.95	$5.29万	—	-2.23%