BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 23:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.16万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
467	BLURBlur	$0.00663	$0.00687	$0.00659	$24.69万	$1,967.80万	-3.49%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
53	CYBERCyberConnect	$0.298	$0.342	$0.253	$854.07万	$1,150.06万	10.78%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.56	$4.88	$4.56	$339.99万	$3,921.03万	-5.98%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
233	BOMEBOOK OF MEME	$0.0006032	$0.0006508	$0.0005995	$72.84万	$4,288.61万	-6.90%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
314	YBYield Basis	$0.0485	$0.0514	$0.0483	$46.91万	$434.45万	-5.09%
391	OSMOOsmosis	$0.0326	$0.0361	$0.0326	$33.02万	$2,429.52万	-9.19%
151	MUBARAKMubarak	$0.03648	$0.04046	$0.03639	$122.26万	$3,977.05万	-9.01%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
81	PYTHPyth Network	$0.06399	$0.06711	$0.06367	$354.54万	$5.05亿	-1.46%
458	DUSKDusk Network	$0.069	$0.0722	$0.0684	$25.56万	$4,294.85万	-4.17%
255	USUALUsual	$0.01057	$0.01099	$0.01041	$63.73万	$551.04万	-2.94%
308	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
276	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
355	LAYERSolayer	$0.0497	$0.053	$0.0495	$39.23万	$1,068.50万	-3.68%
669	BOTBBOTB	$21.92	$23.38	$20.95	$5.33万	—	-4.78%