艾达币

ADA · 美元计价

$0.1724

≈ ￥1.1378

-5.48% (-$0.01)

更新于 2026-11-10 23:55:03

24H 最高

$0.1826

24H 最低

$0.1702

今日开盘

$0.1824

24H 成交量

$1,317.04万

流通市值

$69.62亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
466	BLURBlur	$0.00668	$0.00684	$0.00659	$24.54万	$1,967.80万	-2.20%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
53	CYBERCyberConnect	$0.302	$0.342	$0.253	$860.18万	$1,150.06万	12.27%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.55	$4.88	$4.54	$344.48万	$3,921.03万	-6.76%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
241	BOMEBOOK OF MEME	$0.0006083	$0.0006504	$0.0005995	$70.29万	$4,288.61万	-6.36%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
315	YBYield Basis	$0.0487	$0.0514	$0.0483	$46.60万	$434.45万	-3.95%
388	OSMOOsmosis	$0.0322	$0.036	$0.0322	$33.55万	$2,429.52万	-9.80%
153	MUBARAKMubarak	$0.03674	$0.04046	$0.03639	$123.71万	$3,977.05万	-7.90%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
81	PYTHPyth Network	$0.06448	$0.06711	$0.06367	$354.30万	$5.05亿	-1.48%
461	DUSKDusk Network	$0.0693	$0.0722	$0.0684	$25.30万	$4,294.85万	-3.75%
264	USUALUsual	$0.01063	$0.01096	$0.01041	$62.09万	$551.04万	-2.83%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
276	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
355	LAYERSolayer	$0.05	$0.053	$0.0495	$39.18万	$1,068.50万	-3.10%
667	BOTBBOTB	$21.44	$23.38	$20.95	$5.42万	—	-7.31%